Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.9 12.9 12.9 12.9 12 Thousand
03 Oct, 2019 12.9 12.9 12.8 12.9 14 Thousand
02 Oct, 2019 12.9 12.9 12.9 12.9 4000.00
01 Oct, 2019 12.9 12.9 12.9 12.9 5000.00
27 Sep, 2019 12.9 12.9 12.9 12.9 11 Thousand
26 Sep, 2019 12.9 12.9 12.8 12.9 16 Thousand
25 Sep, 2019 12.9 12.9 12.9 12.9 5000.00
24 Sep, 2019 12.9 12.9 12.9 12.9 3000.00
23 Sep, 2019 12.9 12.9 12.9 12.9 2000.00
20 Sep, 2019 12.9 12.9 12.9 12.9 4001.00