Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 13.0 13.25 13.0 13.1 105 Thousand
04 Nov, 2019 12.9 13.1 12.9 13.0 44 Thousand
01 Nov, 2019 12.9 12.9 12.9 12.9 6000.00
31 Oct, 2019 13.0 13.0 12.8 12.9 23.55 Thousand
30 Oct, 2019 12.8 13.0 12.8 12.9 16.99 Thousand
29 Oct, 2019 12.9 12.9 12.9 12.9 3000.00
28 Oct, 2019 12.8 12.8 12.8 12.8 2000.00
25 Oct, 2019 12.8 12.8 12.8 12.8 6000.00
24 Oct, 2019 12.8 12.8 12.8 12.8 8850.00
23 Oct, 2019 12.9 12.9 12.8 12.8 17.17 Thousand