Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 12.9 13.0 12.9 13.0 6000.00
02 Dec, 2019 13.1 13.1 13.1 13.1 2000.00
29 Nov, 2019 13.1 13.1 12.9 13.0 30.42 Thousand
28 Nov, 2019 13.0 13.0 13.0 13.0 7000.00
27 Nov, 2019 13.0 13.0 13.0 13.0 7000.00
26 Nov, 2019 13.0 13.0 13.0 13.0 34 Thousand
25 Nov, 2019 13.0 13.0 13.0 13.0 34 Thousand
22 Nov, 2019 13.0 13.1 13.0 13.0 32 Thousand
21 Nov, 2019 13.1 13.1 13.0 13.1 14 Thousand
20 Nov, 2019 13.2 13.2 13.2 13.2 18 Thousand