Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 13.6 13.6 13.5 13.5 62 Thousand
14 Oct, 2020 13.6 13.7 13.6 13.6 7000.00
13 Oct, 2020 13.6 13.6 13.55 13.6 12 Thousand
12 Oct, 2020 13.6 13.6 13.5 13.5 6000.00
08 Oct, 2020 13.65 13.65 13.4 13.5 102 Thousand
07 Oct, 2020 13.5 13.5 13.4 13.5 84 Thousand
06 Oct, 2020 13.6 13.6 13.5 13.5 20 Thousand
05 Oct, 2020 13.7 13.7 13.5 13.5 19 Thousand
30 Sep, 2020 13.6 13.6 13.5 13.5 10 Thousand
29 Sep, 2020 13.7 14.0 13.6 13.6 28 Thousand