Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.0 14.1 14.0 14.0 16 Thousand
11 Sep, 2020 14.0 14.0 13.95 13.95 16 Thousand
10 Sep, 2020 14.1 14.2 14.0 14.0 19 Thousand
09 Sep, 2020 14.1 14.2 14.05 14.05 11 Thousand
08 Sep, 2020 14.4 14.4 14.2 14.2 14 Thousand
07 Sep, 2020 14.2 14.3 14.2 14.25 30 Thousand
04 Sep, 2020 14.2 14.2 14.0 14.2 17 Thousand
03 Sep, 2020 14.4 14.5 14.3 14.3 19 Thousand
02 Sep, 2020 14.4 14.4 14.3 14.3 2000.00
01 Sep, 2020 14.4 14.4 14.3 14.3 8000.00