Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 13.9 14.0 13.9 13.9 10 Thousand
11 Nov, 2020 13.9 13.9 13.9 13.9 5000.00
10 Nov, 2020 13.8 13.9 13.8 13.9 12 Thousand
09 Nov, 2020 13.9 13.9 13.85 13.85 21 Thousand
06 Nov, 2020 13.8 13.9 13.7 13.8 293 Thousand
05 Nov, 2020 13.7 13.9 13.7 13.7 23 Thousand
04 Nov, 2020 13.9 13.9 13.7 13.7 10 Thousand
03 Nov, 2020 13.6 13.9 13.6 13.9 23 Thousand
02 Nov, 2020 13.5 13.7 13.5 13.6 407 Thousand
30 Oct, 2020 13.5 13.55 13.5 13.55 5000.00