Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.5 13.5 13.5 13.5 5000.00
28 Oct, 2020 13.5 13.7 13.5 13.5 55 Thousand
27 Oct, 2020 13.5 13.5 13.5 13.5 5000.00
26 Oct, 2020 13.5 13.5 13.5 13.5 97 Thousand
23 Oct, 2020 13.5 13.5 13.5 13.5 17 Thousand
22 Oct, 2020 13.5 13.5 13.5 13.5 9000.00
21 Oct, 2020 13.5 13.5 13.5 13.5 12 Thousand
20 Oct, 2020 13.5 13.5 13.5 13.5 6000.00
19 Oct, 2020 13.5 13.6 13.45 13.5 42 Thousand
16 Oct, 2020 13.5 13.5 13.5 13.5 31 Thousand