Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 14.0 14.0 13.9 13.9 6000.00
25 Nov, 2020 14.05 14.1 14.0 14.0 13 Thousand
24 Nov, 2020 14.0 14.0 14.0 14.0 17 Thousand
23 Nov, 2020 13.9 14.1 13.9 14.05 21 Thousand
20 Nov, 2020 13.9 13.9 13.85 13.85 5000.00
19 Nov, 2020 13.8 13.9 13.8 13.9 34 Thousand
18 Nov, 2020 13.8 13.9 13.8 13.8 24 Thousand
17 Nov, 2020 13.8 13.8 13.8 13.8 7000.00
16 Nov, 2020 13.9 13.9 13.8 13.8 7000.00
13 Nov, 2020 13.8 13.8 13.8 13.8 11 Thousand