Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.4 11.4 11.25 11.35 319 Thousand
31 Aug, 2022 11.25 11.5 11.2 11.4 605 Thousand
30 Aug, 2022 11.25 11.4 11.25 11.3 234 Thousand
29 Aug, 2022 11.2 11.3 11.15 11.2 324 Thousand
26 Aug, 2022 11.45 11.6 11.45 11.5 726 Thousand
25 Aug, 2022 11.5 11.5 11.35 11.35 449 Thousand
24 Aug, 2022 11.4 11.55 11.35 11.4 319 Thousand
23 Aug, 2022 11.45 11.5 11.35 11.4 331 Thousand
22 Aug, 2022 11.7 11.7 11.6 11.6 325 Thousand
19 Aug, 2022 11.5 11.7 11.4 11.7 766 Thousand