Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.05 11.05 10.4 10.7 1.29 Million
03 Aug, 2022 11.2 11.2 11.0 11.05 541 Thousand
02 Aug, 2022 11.2 11.2 11.0 11.15 731 Thousand
01 Aug, 2022 11.2 11.3 11.05 11.25 623 Thousand
29 Jul, 2022 11.3 11.3 11.15 11.2 797 Thousand
28 Jul, 2022 11.2 11.45 11.2 11.25 1.8 Million
27 Jul, 2022 14.0 14.0 13.8 13.8 3.83 Million
26 Jul, 2022 14.0 14.05 13.85 14.0 1.55 Million
25 Jul, 2022 14.15 14.15 13.95 14.0 1.64 Million
22 Jul, 2022 13.9 14.1 13.9 14.05 1.46 Million