Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.4 11.5 11.4 11.45 315 Thousand
17 Aug, 2022 11.5 11.55 11.4 11.4 523 Thousand
16 Aug, 2022 11.5 11.6 11.4 11.45 860 Thousand
15 Aug, 2022 11.1 11.65 11.1 11.55 2.1 Million
12 Aug, 2022 10.6 11.1 10.6 11.0 2.4 Million
11 Aug, 2022 10.4 10.6 10.35 10.55 745 Thousand
10 Aug, 2022 10.3 10.4 10.25 10.3 427 Thousand
09 Aug, 2022 10.4 10.4 10.2 10.3 663 Thousand
08 Aug, 2022 10.75 10.75 10.4 10.4 967 Thousand
05 Aug, 2022 10.75 10.9 10.75 10.8 596 Thousand