Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 10.85 11.0 10.8 10.85 455 Thousand
15 Sep, 2022 10.9 11.05 10.85 10.85 421 Thousand
14 Sep, 2022 10.8 10.95 10.75 10.9 526 Thousand
13 Sep, 2022 10.95 11.15 10.95 11.05 437 Thousand
12 Sep, 2022 10.8 10.9 10.65 10.85 386 Thousand
08 Sep, 2022 10.7 10.9 10.55 10.6 524 Thousand
07 Sep, 2022 10.8 10.8 10.5 10.55 501 Thousand
06 Sep, 2022 10.85 11.0 10.75 10.8 826 Thousand
05 Sep, 2022 11.3 11.3 11.1 11.1 382 Thousand
02 Sep, 2022 11.35 11.4 11.2 11.3 412 Thousand