Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 9.32 9.52 9.18 9.49 489 Thousand
29 Sep, 2022 9.29 9.57 9.27 9.45 1.35 Million
28 Sep, 2022 9.85 9.88 9.28 9.28 708 Thousand
27 Sep, 2022 9.73 9.85 9.71 9.85 365 Thousand
26 Sep, 2022 10.2 10.2 9.7 9.7 1.07 Million
23 Sep, 2022 10.2 10.45 10.2 10.3 480 Thousand
22 Sep, 2022 10.35 10.35 10.15 10.2 478 Thousand
21 Sep, 2022 10.5 10.6 10.3 10.4 492 Thousand
20 Sep, 2022 10.75 10.75 10.45 10.5 695 Thousand
19 Sep, 2022 10.85 10.9 10.7 10.7 305 Thousand