Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.32 9.6 9.21 9.56 460 Thousand
14 Oct, 2022 9.1 9.51 9.1 9.46 652 Thousand
13 Oct, 2022 9.59 9.7 8.94 8.94 722 Thousand
12 Oct, 2022 9.58 9.68 9.41 9.59 350 Thousand
11 Oct, 2022 9.7 9.7 9.52 9.58 356 Thousand
07 Oct, 2022 9.81 9.9 9.76 9.77 199 Thousand
06 Oct, 2022 9.86 9.87 9.78 9.81 204 Thousand
05 Oct, 2022 9.8 9.98 9.8 9.84 1.37 Million
04 Oct, 2022 9.5 9.75 9.45 9.66 533 Thousand
03 Oct, 2022 9.49 9.54 9.35 9.38 321 Thousand