Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.0 10.05 9.94 9.94 225 Thousand
28 Oct, 2022 10.05 10.05 9.87 9.98 262 Thousand
27 Oct, 2022 9.86 10.05 9.86 10.0 429 Thousand
26 Oct, 2022 9.78 9.94 9.77 9.86 434 Thousand
25 Oct, 2022 9.84 9.97 9.78 9.78 268 Thousand
24 Oct, 2022 9.9 10.05 9.82 9.82 245 Thousand
21 Oct, 2022 9.89 9.93 9.77 9.8 198 Thousand
20 Oct, 2022 9.9 9.99 9.71 9.83 419 Thousand
19 Oct, 2022 9.89 10.35 9.88 9.99 998 Thousand
18 Oct, 2022 9.62 9.9 9.62 9.88 690 Thousand