Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.99 10.05 9.97 10.0 420 Thousand
25 Nov, 2022 10.05 10.1 9.97 9.97 251 Thousand
24 Nov, 2022 10.0 10.1 9.95 10.05 384 Thousand
23 Nov, 2022 10.0 10.05 9.99 10.0 645 Thousand
22 Nov, 2022 10.05 10.1 9.97 9.98 325 Thousand
21 Nov, 2022 10.15 10.25 10.05 10.05 364 Thousand
18 Nov, 2022 10.4 10.45 10.25 10.25 267 Thousand
17 Nov, 2022 10.4 10.4 10.3 10.35 467 Thousand
16 Nov, 2022 10.6 10.6 10.4 10.4 405 Thousand
15 Nov, 2022 10.45 10.55 10.45 10.55 528 Thousand