Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 8.99 9.04 8.97 8.98 525 Thousand
23 Dec, 2022 9.0 9.07 8.93 8.94 1.52 Million
22 Dec, 2022 9.15 9.15 8.96 9.06 6.97 Million
21 Dec, 2022 9.75 9.82 8.97 9.0 5.9 Million
20 Dec, 2022 9.89 9.95 9.7 9.71 617 Thousand
19 Dec, 2022 9.96 9.98 9.86 9.91 290 Thousand
16 Dec, 2022 9.89 9.99 9.82 9.96 326 Thousand
15 Dec, 2022 9.96 10.0 9.9 9.9 1.24 Million
14 Dec, 2022 9.87 9.99 9.87 9.96 305 Thousand
13 Dec, 2022 10.0 10.05 9.75 9.83 1.6 Million