Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.6 9.6 9.43 9.45 1.28 Million
02 Feb, 2023 9.12 9.6 9.11 9.55 2.41 Million
01 Feb, 2023 9.05 9.16 9.05 9.08 1.04 Million
31 Jan, 2023 8.93 9.01 8.9 8.99 806 Thousand
30 Jan, 2023 8.92 8.94 8.85 8.91 577 Thousand
17 Jan, 2023 8.54 8.94 8.54 8.81 1.2 Million
16 Jan, 2023 8.77 8.81 8.49 8.53 3.04 Million
13 Jan, 2023 8.8 8.84 8.75 8.75 368 Thousand
12 Jan, 2023 8.84 8.87 8.76 8.78 542 Thousand
11 Jan, 2023 8.9 8.91 8.81 8.84 762 Thousand