Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.0 10.35 9.99 10.3 2.48 Million
06 Mar, 2023 10.0 10.0 9.95 9.97 637 Thousand
03 Mar, 2023 9.95 9.98 9.91 9.91 381 Thousand
02 Mar, 2023 10.0 10.0 9.88 9.91 503 Thousand
01 Mar, 2023 10.05 10.05 9.98 10.0 500 Thousand
24 Feb, 2023 10.05 10.1 9.99 10.0 1.3 Million
23 Feb, 2023 9.89 10.2 9.89 10.05 1.59 Million
22 Feb, 2023 9.72 9.89 9.7 9.87 790 Thousand
21 Feb, 2023 9.84 9.99 9.79 9.87 1.06 Million
20 Feb, 2023 9.57 9.8 9.57 9.77 957 Thousand