Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.45 9.58 9.45 9.56 393 Thousand
16 Feb, 2023 9.46 9.55 9.46 9.5 526 Thousand
15 Feb, 2023 9.54 9.59 9.4 9.44 564 Thousand
14 Feb, 2023 9.43 9.55 9.42 9.5 530 Thousand
13 Feb, 2023 9.47 9.56 9.38 9.41 460 Thousand
10 Feb, 2023 9.56 9.57 9.45 9.47 1.07 Million
09 Feb, 2023 9.65 9.68 9.61 9.65 416 Thousand
08 Feb, 2023 9.54 9.69 9.5 9.65 1.09 Million
07 Feb, 2023 9.42 9.68 9.42 9.54 855 Thousand
06 Feb, 2023 9.53 9.53 9.37 9.42 599 Thousand