Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 8.84 8.93 8.84 8.87 705 Thousand
09 Jan, 2023 8.77 8.85 8.77 8.83 436 Thousand
06 Jan, 2023 8.72 8.78 8.7 8.74 272 Thousand
05 Jan, 2023 8.8 8.83 8.74 8.75 626 Thousand
04 Jan, 2023 8.73 8.79 8.72 8.77 315 Thousand
03 Jan, 2023 8.77 8.78 8.72 8.72 347 Thousand
30 Dec, 2022 8.74 8.85 8.74 8.77 448 Thousand
29 Dec, 2022 8.8 8.8 8.64 8.73 882 Thousand
28 Dec, 2022 8.99 8.99 8.82 8.83 874 Thousand
27 Dec, 2022 9.03 9.03 8.98 8.99 374 Thousand