Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.0 10.0 9.93 9.99 1.36 Million
09 Dec, 2022 10.1 10.1 10.0 10.05 376 Thousand
08 Dec, 2022 10.2 10.2 9.92 10.0 1.86 Million
07 Dec, 2022 10.5 10.6 10.35 10.35 1.32 Million
06 Dec, 2022 10.65 10.65 10.45 10.6 518 Thousand
05 Dec, 2022 10.4 10.7 10.4 10.65 1.11 Million
02 Dec, 2022 10.3 10.4 10.3 10.35 789 Thousand
01 Dec, 2022 10.3 10.5 9.99 10.3 3.63 Million
30 Nov, 2022 10.1 10.4 10.0 10.05 2.22 Million
29 Nov, 2022 10.0 10.1 9.95 10.1 475 Thousand