Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.6 10.65 10.5 10.5 707 Thousand
11 Nov, 2022 10.75 10.75 10.45 10.5 983 Thousand
10 Nov, 2022 10.2 10.3 10.2 10.25 177 Thousand
09 Nov, 2022 10.25 10.4 10.2 10.35 982 Thousand
08 Nov, 2022 10.05 10.2 10.05 10.1 374 Thousand
07 Nov, 2022 10.1 10.2 10.0 10.1 646 Thousand
04 Nov, 2022 9.91 10.05 9.83 10.0 216 Thousand
03 Nov, 2022 9.97 9.97 9.82 9.91 171 Thousand
02 Nov, 2022 9.92 10.05 9.92 9.98 403 Thousand
01 Nov, 2022 9.87 9.96 9.87 9.92 227 Thousand