Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 9.8 9.97 9.79 9.94 778 Thousand
20 Mar, 2023 9.56 9.79 9.51 9.74 1.08 Million
17 Mar, 2023 9.39 9.45 9.28 9.43 711 Thousand
16 Mar, 2023 9.43 9.43 9.08 9.12 1.09 Million
15 Mar, 2023 9.62 9.69 9.4 9.44 1.19 Million
14 Mar, 2023 9.7 9.7 9.6 9.62 605 Thousand
13 Mar, 2023 9.77 9.8 9.56 9.71 660 Thousand
10 Mar, 2023 10.0 10.0 9.69 9.77 1.39 Million
09 Mar, 2023 10.25 10.25 10.05 10.05 753 Thousand
08 Mar, 2023 10.25 10.3 10.15 10.2 1.23 Million