Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.1 10.1 9.78 9.79 1 Million
20 Apr, 2023 10.2 10.2 9.98 10.0 602 Thousand
19 Apr, 2023 10.25 10.25 10.1 10.1 959 Thousand
18 Apr, 2023 10.25 10.4 10.15 10.2 1.27 Million
17 Apr, 2023 10.2 10.35 10.1 10.25 2.05 Million
14 Apr, 2023 9.94 10.15 9.93 10.15 1.54 Million
13 Apr, 2023 9.99 9.99 9.91 9.92 554 Thousand
12 Apr, 2023 9.99 10.0 9.95 9.98 1.03 Million
11 Apr, 2023 9.85 10.0 9.85 9.95 715 Thousand
10 Apr, 2023 9.88 9.91 9.8 9.82 404 Thousand