Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 9.91 9.97 9.9 9.95 503 Thousand
19 May, 2023 9.92 9.98 9.88 9.89 471 Thousand
18 May, 2023 9.89 9.94 9.84 9.89 890 Thousand
17 May, 2023 9.71 9.78 9.7 9.76 307 Thousand
16 May, 2023 9.66 9.83 9.65 9.71 870 Thousand
15 May, 2023 9.42 9.58 9.4 9.55 286 Thousand
12 May, 2023 9.4 9.43 9.34 9.42 557 Thousand
11 May, 2023 9.59 9.59 9.4 9.4 640 Thousand
10 May, 2023 9.6 9.63 9.54 9.59 838 Thousand
09 May, 2023 9.85 9.85 9.65 9.72 379 Thousand