Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 9.9 9.9 9.83 9.85 415 Thousand
05 May, 2023 9.8 9.86 9.76 9.81 262 Thousand
04 May, 2023 9.8 9.93 9.67 9.8 411 Thousand
03 May, 2023 9.74 9.75 9.68 9.72 169 Thousand
02 May, 2023 9.68 9.76 9.68 9.75 496 Thousand
28 Apr, 2023 9.56 9.65 9.56 9.65 258 Thousand
27 Apr, 2023 9.41 9.54 9.41 9.5 280 Thousand
26 Apr, 2023 9.51 9.56 9.3 9.49 1.04 Million
25 Apr, 2023 9.8 9.84 9.5 9.51 915 Thousand
24 Apr, 2023 9.77 9.83 9.73 9.8 236 Thousand