Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 9.89 9.89 9.82 9.88 243 Thousand
06 Apr, 2023 9.9 9.9 9.77 9.84 438 Thousand
31 Mar, 2023 9.92 9.95 9.87 9.9 404 Thousand
30 Mar, 2023 10.05 10.1 9.89 9.91 1.41 Million
29 Mar, 2023 10.2 10.25 10.15 10.2 1.04 Million
28 Mar, 2023 10.2 10.3 10.0 10.15 1.59 Million
27 Mar, 2023 9.99 10.15 9.95 10.05 1.22 Million
24 Mar, 2023 10.0 10.0 9.95 9.97 521 Thousand
23 Mar, 2023 9.95 10.0 9.9 9.96 679 Thousand
22 Mar, 2023 10.05 10.05 9.96 9.97 970 Thousand