Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 11.25 12.15 11.25 11.9 7.27 Million
02 Jun, 2023 10.85 11.3 10.85 11.15 4.97 Million
01 Jun, 2023 10.2 10.9 10.2 10.85 3.66 Million
31 May, 2023 10.25 10.25 10.15 10.25 609 Thousand
30 May, 2023 10.5 10.5 10.2 10.25 1.7 Million
29 May, 2023 10.25 10.5 10.2 10.4 3.31 Million
26 May, 2023 10.05 10.2 10.0 10.15 1.66 Million
25 May, 2023 9.98 10.05 9.96 10.05 514 Thousand
24 May, 2023 9.95 10.05 9.95 10.0 354 Thousand
23 May, 2023 9.99 10.05 9.95 9.99 841 Thousand