Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 11.85 11.9 11.7 11.8 1.03 Million
04 Jul, 2023 11.85 11.85 11.65 11.8 728 Thousand
03 Jul, 2023 11.6 11.9 11.55 11.8 1.62 Million
30 Jun, 2023 11.25 11.45 11.2 11.4 609 Thousand
29 Jun, 2023 11.2 11.3 11.2 11.25 461 Thousand
28 Jun, 2023 11.1 11.3 11.1 11.15 582 Thousand
27 Jun, 2023 11.5 11.5 11.05 11.05 2.05 Million
26 Jun, 2023 11.75 11.75 11.55 11.55 697 Thousand
21 Jun, 2023 11.8 11.9 11.75 11.8 752 Thousand
20 Jun, 2023 11.75 12.0 11.7 11.8 1.04 Million