Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.8 11.05 10.8 11.0 656 Thousand
13 Sep, 2023 10.6 10.75 10.6 10.75 442 Thousand
12 Sep, 2023 10.45 10.65 10.45 10.6 465 Thousand
11 Sep, 2023 10.9 10.9 10.4 10.45 1.31 Million
08 Sep, 2023 11.0 11.0 10.65 10.8 1.72 Million
07 Sep, 2023 11.2 11.25 11.05 11.1 656 Thousand
06 Sep, 2023 11.3 11.35 11.15 11.2 596 Thousand
05 Sep, 2023 11.3 11.4 11.3 11.3 230 Thousand
04 Sep, 2023 11.35 11.4 11.3 11.4 492 Thousand
01 Sep, 2023 11.4 11.5 11.35 11.35 470 Thousand