Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.6 10.75 10.6 10.7 388 Thousand
27 Sep, 2023 10.7 10.7 10.55 10.6 189 Thousand
26 Sep, 2023 10.7 10.7 10.6 10.7 171 Thousand
25 Sep, 2023 10.55 10.7 10.55 10.7 112 Thousand
22 Sep, 2023 10.55 10.65 10.5 10.6 318 Thousand
21 Sep, 2023 10.65 10.65 10.5 10.55 464 Thousand
20 Sep, 2023 10.8 10.8 10.6 10.6 341 Thousand
19 Sep, 2023 10.9 11.0 10.8 10.8 427 Thousand
18 Sep, 2023 10.9 11.0 10.9 11.0 207 Thousand
15 Sep, 2023 11.05 11.05 10.9 10.9 270 Thousand