Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.55 11.55 11.35 11.4 660 Thousand
30 Aug, 2023 11.45 11.6 11.4 11.55 1.03 Million
29 Aug, 2023 11.25 11.35 11.15 11.35 770 Thousand
28 Aug, 2023 11.2 11.2 11.1 11.2 619 Thousand
25 Aug, 2023 11.2 11.3 11.15 11.2 392 Thousand
24 Aug, 2023 11.1 11.3 11.1 11.25 842 Thousand
23 Aug, 2023 11.1 11.15 10.95 11.05 855 Thousand
22 Aug, 2023 11.2 11.25 11.0 11.0 1.22 Million
21 Aug, 2023 11.3 11.35 11.1 11.15 642 Thousand
18 Aug, 2023 11.4 11.6 11.2 11.2 1.3 Million