Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.3 11.6 11.15 11.5 1.19 Million
16 Aug, 2023 11.6 11.6 11.2 11.45 1.28 Million
15 Aug, 2023 11.7 12.0 11.65 11.7 1.39 Million
14 Aug, 2023 12.25 12.25 11.65 11.65 2.84 Million
11 Aug, 2023 12.35 12.55 12.2 12.25 1.31 Million
10 Aug, 2023 12.55 12.65 12.35 12.35 1.4 Million
09 Aug, 2023 12.7 12.7 12.35 12.55 2.06 Million
08 Aug, 2023 12.75 13.15 12.7 12.7 2.98 Million
07 Aug, 2023 13.05 13.05 12.3 12.45 4.45 Million
04 Aug, 2023 12.95 13.2 12.9 13.15 1.85 Million