Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.35 10.4 10.25 10.3 265 Thousand
16 Oct, 2023 10.35 10.35 10.25 10.3 306 Thousand
13 Oct, 2023 10.5 10.55 10.35 10.35 384 Thousand
12 Oct, 2023 10.35 10.6 10.3 10.5 399 Thousand
11 Oct, 2023 10.45 10.45 10.2 10.25 537 Thousand
06 Oct, 2023 10.3 10.4 10.3 10.3 212 Thousand
05 Oct, 2023 10.2 10.4 10.2 10.3 211 Thousand
04 Oct, 2023 10.35 10.35 10.1 10.15 893 Thousand
03 Oct, 2023 10.55 10.65 10.4 10.45 1.05 Million
02 Oct, 2023 10.7 10.7 10.5 10.55 621 Thousand