Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.05 10.1 10.0 10.05 308 Thousand
13 Nov, 2023 10.1 10.1 9.98 10.05 247 Thousand
10 Nov, 2023 10.05 10.1 10.0 10.0 243 Thousand
09 Nov, 2023 10.2 10.2 10.05 10.05 283 Thousand
08 Nov, 2023 10.2 10.25 10.15 10.15 244 Thousand
07 Nov, 2023 10.25 10.35 10.2 10.25 233 Thousand
06 Nov, 2023 10.25 10.3 10.15 10.3 448 Thousand
03 Nov, 2023 10.1 10.2 10.1 10.2 257 Thousand
02 Nov, 2023 10.05 10.1 9.99 10.1 248 Thousand
01 Nov, 2023 9.8 9.97 9.8 9.9 264 Thousand