Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.6 10.75 10.55 10.7 588 Thousand
27 Nov, 2023 10.6 10.75 10.5 10.55 360 Thousand
24 Nov, 2023 10.6 10.6 10.55 10.55 153 Thousand
23 Nov, 2023 10.65 10.7 10.55 10.6 311 Thousand
22 Nov, 2023 10.65 10.65 10.6 10.65 235 Thousand
21 Nov, 2023 10.55 10.7 10.55 10.7 644 Thousand
20 Nov, 2023 10.6 10.6 10.45 10.5 340 Thousand
17 Nov, 2023 10.4 10.6 10.4 10.55 603 Thousand
16 Nov, 2023 10.45 10.45 10.4 10.4 327 Thousand
15 Nov, 2023 10.1 10.5 10.1 10.45 1.13 Million