Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.9 11.0 10.8 11.0 823 Thousand
25 Dec, 2023 10.85 10.9 10.8 10.85 163 Thousand
22 Dec, 2023 10.85 10.9 10.8 10.85 425 Thousand
21 Dec, 2023 10.8 10.85 10.7 10.8 700 Thousand
20 Dec, 2023 11.0 11.0 10.85 10.9 577 Thousand
19 Dec, 2023 11.1 11.1 10.8 10.9 824 Thousand
18 Dec, 2023 11.35 11.4 11.1 11.1 768 Thousand
15 Dec, 2023 10.9 11.35 10.85 11.25 2.36 Million
14 Dec, 2023 10.8 10.95 10.8 10.8 661 Thousand
13 Dec, 2023 10.75 10.75 10.6 10.65 238 Thousand