Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.5 10.55 10.45 10.5 406 Thousand
23 Jan, 2024 10.4 10.5 10.4 10.45 318 Thousand
22 Jan, 2024 10.35 10.45 10.35 10.35 313 Thousand
19 Jan, 2024 10.25 10.3 10.25 10.25 395 Thousand
18 Jan, 2024 10.1 10.25 10.1 10.15 482 Thousand
17 Jan, 2024 10.25 10.25 10.05 10.05 604 Thousand
16 Jan, 2024 10.45 10.5 10.25 10.25 777 Thousand
15 Jan, 2024 10.55 10.55 10.45 10.5 351.06 Thousand
12 Jan, 2024 10.6 10.6 10.45 10.55 344 Thousand
11 Jan, 2024 10.55 10.6 10.55 10.6 310 Thousand