Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.55 10.85 10.55 10.85 1.28 Million
15 Feb, 2024 10.4 10.65 10.35 10.5 620 Thousand
05 Feb, 2024 10.35 10.35 10.2 10.25 286 Thousand
02 Feb, 2024 10.3 10.4 10.25 10.25 369 Thousand
01 Feb, 2024 10.25 10.35 10.25 10.3 218 Thousand
31 Jan, 2024 10.3 10.35 10.25 10.3 219 Thousand
30 Jan, 2024 10.4 10.45 10.3 10.3 261 Thousand
29 Jan, 2024 10.4 10.45 10.3 10.4 381 Thousand
26 Jan, 2024 10.45 10.45 10.35 10.4 264 Thousand
25 Jan, 2024 10.55 10.55 10.35 10.4 252 Thousand