Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.35 12.0 11.35 11.8 6.24 Million
01 Mar, 2024 11.1 11.2 11.05 11.15 1.74 Million
29 Feb, 2024 10.75 11.0 10.75 11.0 1.01 Million
27 Feb, 2024 10.8 10.9 10.65 10.75 781 Thousand
26 Feb, 2024 10.95 10.95 10.8 10.8 671 Thousand
23 Feb, 2024 11.1 11.15 10.9 10.95 1.1 Million
22 Feb, 2024 10.95 11.05 10.95 11.0 963 Thousand
21 Feb, 2024 10.85 10.9 10.8 10.9 333 Thousand
20 Feb, 2024 11.0 11.0 10.85 10.9 638 Thousand
19 Feb, 2024 10.85 11.05 10.8 11.0 1.37 Million