Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.2 12.55 12.2 12.5 3.83 Million
29 Mar, 2024 12.15 12.2 12.05 12.1 993 Thousand
28 Mar, 2024 12.25 12.35 12.15 12.15 1.89 Million
27 Mar, 2024 12.1 12.4 12.1 12.3 3.38 Million
26 Mar, 2024 12.35 12.5 12.25 12.45 3.36 Million
25 Mar, 2024 12.35 12.35 12.35 12.35 -
22 Mar, 2024 12.55 12.6 12.25 12.35 1.52 Million
21 Mar, 2024 12.0 12.5 12.0 12.45 3.83 Million
20 Mar, 2024 11.95 11.95 11.95 11.95 -
19 Mar, 2024 11.8 12.0 11.8 11.95 918 Thousand