Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.1 13.3 13.0 13.3 3 Million
30 Apr, 2024 13.45 13.45 13.05 13.1 1.96 Million
29 Apr, 2024 12.95 13.25 12.95 13.2 4.28 Million
26 Apr, 2024 12.75 12.85 12.7 12.8 1.5 Million
25 Apr, 2024 12.75 12.85 12.65 12.75 928 Thousand
24 Apr, 2024 12.8 12.8 12.7 12.75 1.36 Million
23 Apr, 2024 12.8 12.85 12.55 12.75 868 Thousand
22 Apr, 2024 12.55 12.85 12.5 12.7 2.63 Million
19 Apr, 2024 12.45 12.65 12.15 12.45 2.98 Million
18 Apr, 2024 12.35 13.0 12.25 12.85 2.59 Million