Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.5 12.65 12.4 12.45 1.09 Million
29 May, 2024 12.8 12.85 12.6 12.6 930 Thousand
28 May, 2024 12.7 12.85 12.65 12.8 1.74 Million
27 May, 2024 12.45 12.7 12.4 12.6 2 Million
24 May, 2024 12.3 12.45 12.1 12.45 932 Thousand
23 May, 2024 12.55 12.55 12.35 12.35 1.52 Million
22 May, 2024 12.6 12.65 12.5 12.6 997 Thousand
21 May, 2024 12.75 12.75 12.5 12.6 1.36 Million
20 May, 2024 12.85 12.9 12.65 12.7 1.47 Million
17 May, 2024 12.95 13.0 12.75 12.9 1.54 Million