Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.75 10.75 10.45 10.5 632 Thousand
09 Jan, 2024 10.85 10.85 10.6 10.65 1.11 Million
08 Jan, 2024 10.95 11.0 10.8 10.8 847 Thousand
05 Jan, 2024 10.85 10.95 10.85 10.9 514 Thousand
04 Jan, 2024 10.95 10.95 10.85 10.85 429 Thousand
03 Jan, 2024 11.05 11.1 10.85 10.95 1.21 Million
02 Jan, 2024 11.2 11.25 11.05 11.15 707 Thousand
29 Dec, 2023 11.05 11.15 11.0 11.15 616 Thousand
28 Dec, 2023 11.0 11.1 10.95 11.0 322 Thousand
27 Dec, 2023 11.0 11.1 11.0 11.0 571 Thousand