Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.85 10.9 10.6 10.65 569 Thousand
11 Dec, 2023 11.0 11.0 10.8 10.8 361 Thousand
08 Dec, 2023 10.95 10.95 10.8 10.8 403 Thousand
07 Dec, 2023 11.0 11.0 10.8 10.85 296 Thousand
06 Dec, 2023 10.9 11.05 10.9 10.95 382 Thousand
05 Dec, 2023 10.95 10.95 10.8 10.85 394 Thousand
04 Dec, 2023 11.1 11.1 10.95 10.95 493 Thousand
01 Dec, 2023 11.0 11.05 10.95 11.0 654 Thousand
30 Nov, 2023 10.75 10.95 10.75 10.95 769 Thousand
29 Nov, 2023 10.7 10.75 10.7 10.75 355 Thousand