Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.1 10.1 9.66 9.72 1.26 Million
30 Oct, 2023 10.1 10.1 9.99 10.0 420 Thousand
27 Oct, 2023 10.1 10.15 10.05 10.1 188 Thousand
26 Oct, 2023 10.2 10.2 10.0 10.05 353 Thousand
25 Oct, 2023 10.2 10.35 10.2 10.25 349 Thousand
24 Oct, 2023 10.2 10.2 10.0 10.2 239 Thousand
23 Oct, 2023 10.05 10.3 10.05 10.2 346 Thousand
20 Oct, 2023 10.15 10.15 10.0 10.05 391 Thousand
19 Oct, 2023 10.05 10.2 10.05 10.15 195 Thousand
18 Oct, 2023 10.3 10.3 10.0 10.05 863 Thousand