Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 8.64 8.68 8.53 8.53 756.84 Thousand
24 Sep, 2010 8.6 8.62 8.52 8.59 566.04 Thousand
23 Sep, 2010 8.6 8.7 8.5 8.62 1.08 Million
21 Sep, 2010 8.75 8.75 8.58 8.6 851.18 Thousand
20 Sep, 2010 8.68 8.75 8.62 8.64 525.76 Thousand
17 Sep, 2010 8.67 8.85 8.57 8.68 1.27 Million
16 Sep, 2010 8.57 8.67 8.5 8.55 1.2 Million
15 Sep, 2010 8.68 8.68 8.54 8.56 1.3 Million
14 Sep, 2010 8.8 8.8 8.52 8.54 1.72 Million
13 Sep, 2010 8.29 8.7 8.16 8.7 2.99 Million