Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 8.34 8.52 8.34 8.48 1.12 Million
22 Oct, 2010 8.39 8.4 8.32 8.34 382.66 Thousand
21 Oct, 2010 8.45 8.51 8.33 8.36 515.16 Thousand
20 Oct, 2010 8.37 8.45 8.26 8.4 1.81 Million
19 Oct, 2010 8.4 8.47 8.4 8.41 575.58 Thousand
18 Oct, 2010 8.53 8.55 8.37 8.4 1.11 Million
15 Oct, 2010 8.66 8.66 8.54 8.55 619.04 Thousand
14 Oct, 2010 8.65 8.77 8.6 8.61 963.54 Thousand
13 Oct, 2010 8.6 8.7 8.5 8.6 637.06 Thousand
12 Oct, 2010 8.65 8.74 8.57 8.57 997.46 Thousand