Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 8.89 8.89 8.53 8.57 1209.00
05 Nov, 2010 8.49 8.7 8.49 8.68 2.71 Million
04 Nov, 2010 8.43 8.45 8.31 8.33 657.2 Thousand
03 Nov, 2010 8.43 8.5 8.26 8.43 728.22 Thousand
02 Nov, 2010 8.54 8.54 8.41 8.43 559.68 Thousand
01 Nov, 2010 8.4 8.58 8.4 8.47 832.1 Thousand
29 Oct, 2010 8.4 8.7 8.37 8.46 668.86 Thousand
28 Oct, 2010 8.37 8.48 8.34 8.45 430.36 Thousand
27 Oct, 2010 8.51 8.51 8.37 8.37 730.34 Thousand
26 Oct, 2010 8.51 8.57 8.45 8.48 605.26 Thousand